| Nestlé India.  stock | 27372.40 | 
| 3:57 PM |  January 1, 2024 | 792.11(2.98%) | 
| Adani Enterprises.  stock | 2917.20 | 
| 3:59 PM |  January 1, 2024 | 68.25(2.39%) | 
| Adani Port and Special Economic Zone.  stock | 1047.85 | 
| 3:59 PM |  January 1, 2024 | 23.50(2.29%) | 
| Tech Mahindra.  stock | 1297.15 | 
| 3:59 PM |  January 1, 2024 | 24.50(1.92%) | 
| Coal India.  stock | 381.80 | 
| 3:59 PM |  January 1, 2024 | 5.81(1.54%) | 
| Tata Motors.  stock | 790.60 | 
| 3:59 PM |  January 1, 2024 | 10.65(1.36%) | 
| ITC.  stock | 468.05 | 
| 3:59 PM |  January 1, 2024 | 5.95(1.28%) | 
| Wipro.  stock | 477.15 | 
| 4:02 PM |  January 1, 2024 | 5.85(1.24%) | 
| HCL technology.  stock | 1483.75 | 
| 3:59 PM |  January 1, 2024 | 17.66(1.20%) | 
| UPL.  stock | 592.70 | 
| 3:59 PM |  January 1, 2024 | 5.46(0.92%) | 
| Apollo Hospital Enterprises.  stock | 5750.05 | 
| 3:55 PM |  January 1, 2024 | 45.95(0.80%) | 
| Infosys.  stock | 1551.35 | 
| 3:59 PM |  January 1, 2024 | 8.45(0.54%) | 
| Tata Consulting Services.  stock | 3811.10 | 
| 3:59 PM |  January 1, 2024 | 17.70(0.46%) | 
| Indian Power Grid Corporation.  stock | 238.25 | 
| 3:59 PM |  January 1, 2024 | 1.06(0.44%) | 
| Dr. Reddy’s laboratory.  stock | 5821.65 | 
| 3:59 PM |  January 1, 2024 | 23.75(0.40%) | 
| Cipla.  stock | 1251.00 | 
| 3:59 PM |  January 1, 2024 | 4.71(0.37%) | 
| Bharat Petroleum Corporation.  stock | 452.05 | 
| 3:59 PM |  January 1, 2024 | 1.41(0.31%) | 
| DB’s laboratory.  stock | 3915.90 | 
| 3:59 PM |  January 1, 2024 | 12.00(0.30%) | 
| HDFC Life Insurance Company.  stock | 648.70 | 
| 3:57 PM |  January 1, 2024 | 2.00(0.30%) | 
| ICICI Bank.  stock | 999.40 | 
| 3:59 PM |  January 1, 2024 | 2.80(0.28%) | 
| Reliance Industries.  stock | 2590.25 | 
| 3:59 PM |  January 1, 2024 | 5.31(0.20%) | 
| Tata Steel.  stock | 139.85 | 
| 3:59 PM |  January 1, 2024 | 0.25(0.17%) | 
| Oil and natural gas construction.  stock | 205.35 | 
| 3:59 PM |  January 1, 2024 | 0.30(0.14%) | 
| Sun Pharmaceutical Industry.  stock | 1260.25 | 
| 3:56 PM |  January 1, 2024 | 0.80(0.06%) | 
| Kotak Mahindra Bank.  stock | 1909.15 | 
| 3:59 PM |  January 1, 2024 | 1.06(0.05%) | 
| Titan Company.  stock | 3677.15 | 
| 3:57 PM |  January 1, 2024 | 1.71(0.04%) | 
| IndusInd Bank.  stock | 1598.85 | 
| 3:59 PM |  January 1, 2024 | -0.11(0.00%) | 
| Larsen & Toubrow.  stock | 3525.45 | 
| 3:59 PM |  January 1, 2024 | -0.56(-0.01%) | 
| SBI Life Insurance Company.  stock | 1432.10 | 
| 3:56 PM |  January 1, 2024 | -0.50(-0.03%) | 
| state bank of india stock price | 641.35 | 
| 3:59 PM |  January 1, 2024 | -0.70(-0.10%) | 
| Maruti Suzuki India.  stock | 10283.30 | 
| 3:59 PM |  January 1, 2024 | -19.06(-0.18%) | 
| Asian paint.  stock | 3396.10 | 
| 3:58 PM |  January 1, 2024 | -6.31(-0.18%) | 
| JSW Steel.  stock | 877.60 | 
| 3:59 PM |  January 1, 2024 | -2.65(-0.30%) | 
| Hindustan Unilever.  stock | 2654.75 | 
| 3:59 PM |  January 1, 2024 | -9.20(-0.34%) | 
| Britannia Industries.  stock | 5319.80 | 
| 3:56 PM |  January 1, 2024 | -18.65(-0.34%) | 
| Grasim Industries.  stock | 2127.30 | 
| 3:57 PM |  January 1, 2024 | -7.50(-0.35%) | 
| Ultratech Cement.  stock | 10464.00 | 
| 3:58 PM |  January 1, 2024 | -39.05(-0.37%) | 
| Bajai Finance.  stock | 7299.05 | 
| 3:59 PM |  January 1, 2024 | -28.70(-0.39%) | 
| Axis Bank.  stock | 1097.70 | 
| 3:57 PM |  January 1, 2024 | -4.60(-0.41%) | 
| NTPC.  stock | 309.75 | 
| 3:59 PM |  January 1, 2024 | -1.40(-0.44%) | 
| Heromotokop.  stock | 4118.55 | 
| 3:59 PM |  January 1, 2024 | -21.00(-0.50%) | 
| LTIMindtree.  stock | 6261.90 | 
| 3:58 PM |  January 1, 2024 | -33.06(-0.52%) | 
| Bajaj Finserv.  stock | 1676.40 | 
| 3:59 PM |  January 1, 2024 | -9.40 (-0.55%) | 
| Tata Consumer Products.  stock | 1080.10 | 
| 3:59 PM |  January 1, 2024 | -6.71(-0.61%) | 
| HDFC Bank.  stock | 1698.10 | 
| 3:59 PM |  January 1, 2024 | -11.16(-0.65%) | 
| Hindalco Industries.  stock | 610.40 | 
| 3:59 PM |  January 1, 2024 | -4.46(-0.72%) | 
| Bajaj Auto.  stock | 6701.10 | 
| 3:58 PM |  January 1, 2024 | -96.15 (-1.41%) | 
| Mahindra & Mahindra.  stock | 1703.30 | 
| 3:59 PM |  January 1, 2024 | -26.11 (-1.50%) | 
| Bharti Airtel.  stock | 1013.05 | 
| 3:59 PM |  January 1, 2024 | -19.16 (-1.85%) | 
| Eicher Motors.  stock | 4038.35 | 
| 3:58 PM |  January 1, 2024 | -105.16(-2.53%) | 
| Please load more… |