UPDATED LATEST BUXCOIN DAILY PRICE REPORT
UPDATED
LATEST BUXCOIN DAILY PRICE REPORT | HISTORICAL
DATA IN 2023
BUXCOIN HISTORICAL DATA REPORT | Here you can see the updated buxcoin historical data with date, market cap, volume, open and close full report. So let’s see the buxcoin price history.
 |
| BUXCOIN HISTORICAL DATA REPORT |
LAST 3 DAYS
LIVE HISTORICAL DATA REPORT OF BUXCOIN
Date | Market Cap | Volume | Open | Close |
2021-02-11 | $0.00000000 | $14,864.26 | $0.067624 | N/A |
2021-02-10 | $0.00000000 | $8,282.34 | $0.04697890 | $0.067624 |
2021-02-09 | $0.00000000 | $10,861.80 | $0.108806 | $0.04697890 |
2021-02-08 | $0.00000000 | $20,992 | $0.065404 | $0.108806 |
2021-02-07 | $0.00000000 | $46,555 | $0.151320 | $0.065404 |
2021-02-06 | $0.00000000 | $38,680 | $0.168742 | $0.151320 |
2021-02-05 | $0.00000000 | $52,318 | $0.151406 | $0.168742 |
2021-02-04 | $0.00000000 | $36,728 | $0.138133 | $0.151406 |
2021-02-03 | $0.00000000 | $27,002 | $0.083591 | $0.138133 |
2021-02-02 | $0.00000000 | $2,887.99 | $0.03210482 | $0.083591 |
2021-02-01 | $0.00000000 | $37,309 | $0.164603 | $0.03210482 |
2021-01-31 | $0.00000000 | $19,453.39 | $0.092106 | $0.164603 |
2021-01-30 | $0.00000000 | $18,182.96 | $0.104244 | $0.092106 |
2021-01-29 | $0.00000000 | $6,314.57 | $0.103973 | $0.104244 |
2021-01-28 | $0.00000000 | $48,706 | $0.131935 | $0.103973 |
2021-01-27 | $0.00000000 | $82,241 | $0.217732 | $0.131935 |
2021-01-26 | $0.00000000 | $5,125.89 | $0.054003 | $0.217732 |
2021-01-25 | $0.00000000 | $38,125 | $0.215197 | $0.054003 |
2021-01-24 | $0.00000000 | $4,173.98 | $0.058979 | $0.215197 |
2021-01-23 | $0.00000000 | $61,975 | $0.199744 | $0.058979 |
2021-01-22 | $0.00000000 | $6,197.18 | $0.061472 | $0.199744 |
2021-01-21 | $0.00000000 | $37,256 | $0.247415 | $0.061472 |
2021-01-20 | $0.00000000 | $45,802 | $0.374186 | $0.247415 |
2021-01-19 | $0.00000000 | $6,175.14 | $0.060548 | $0.374186 |
2021-01-18 | $0.00000000 | $6,661.26 | $0.066482 | $0.060548 |
2021-01-17 | $0.00000000 | $6,504.51 | $0.057811 | $0.066482 |
2021-01-16 | $0.00000000 | $6,232.86 | $0.056613 | $0.057811 |
2021-01-15 | $0.00000000 | $3,361.45 | $0.127140 | $0.056613 |
2021-01-14 | $0.00000000 | $6,802.10 | $0.253586 | $0.127140 |
2021-01-13 | $0.00000000 | $32,512 | $0.461054 | $0.253586 |
2021-01-12 | $0.00000000 | $3,039.17 | $0.067051 | $0.461054 |
BUXCOIN PRICE PREDICTION
If you want to
watch the Buxcoin price prediction you can check here daily on this
site.
LAST 1 YEAR HISTORICAL DATA REPORT OF BUXCOIN IN
DILLER
Date | Market | Volume | Open | Close |
2021-02-11 | $0.00000000 | $14,864.26 | $0.067624 | N/A |
2021-02-10 | $0.00000000 | $8,282.34 | $0.04697890 | $0.067624 |
2021-02-09 | $0.00000000 | $10,861.80 | $0.108806 | $0.04697890 |
2021-02-08 | $0.00000000 | $20,992 | $0.065404 | $0.108806 |
2021-02-07 | $0.00000000 | $46,555 | $0.151320 | $0.065404 |
2021-02-06 | $0.00000000 | $38,680 | $0.168742 | $0.151320 |
2021-02-05 | $0.00000000 | $52,318 | $0.151406 | $0.168742 |
2021-02-04 | $0.00000000 | $36,728 | $0.138133 | $0.151406 |
2021-02-03 | $0.00000000 | $27,002 | $0.083591 | $0.138133 |
2021-02-02 | $0.00000000 | $2,887.99 | $0.03210482 | $0.083591 |
2021-02-01 | $0.00000000 | $37,309 | $0.164603 | $0.03210482 |
2021-01-31 | $0.00000000 | $19,453.39 | $0.092106 | $0.164603 |
2021-01-30 | $0.00000000 | $18,182.96 | $0.104244 | $0.092106 |
2021-01-29 | $0.00000000 | $6,314.57 | $0.103973 | $0.104244 |
2021-01-28 | $0.00000000 | $48,706 | $0.131935 | $0.103973 |
2021-01-27 | $0.00000000 | $82,241 | $0.217732 | $0.131935 |
2021-01-26 | $0.00000000 | $5,125.89 | $0.054003 | $0.217732 |
2021-01-25 | $0.00000000 | $38,125 | $0.215197 | $0.054003 |
2021-01-24 | $0.00000000 | $4,173.98 | $0.058979 | $0.215197 |
2021-01-23 | $0.00000000 | $61,975 | $0.199744 | $0.058979 |
2021-01-22 | $0.00000000 | $6,197.18 | $0.061472 | $0.199744 |
2021-01-21 | $0.00000000 | $37,256 | $0.247415 | $0.061472 |
2021-01-20 | $0.00000000 | $45,802 | $0.374186 | $0.247415 |
2021-01-19 | $0.00000000 | $6,175.14 | $0.060548 | $0.374186 |
2021-01-18 | $0.00000000 | $6,661.26 | $0.066482 | $0.060548 |
2021-01-17 | $0.00000000 | $6,504.51 | $0.057811 | $0.066482 |
2021-01-16 | $0.00000000 | $6,232.86 | $0.056613 | $0.057811 |
2021-01-15 | $0.00000000 | $3,361.45 | $0.127140 | $0.056613 |
2021-01-14 | $0.00000000 | $6,802.10 | $0.253586 | $0.127140 |
2021-01-13 | $0.00000000 | $32,512 | $0.461054 | $0.253586 |
2021-01-12 | $0.00000000 | $3,039.17 | $0.067051 | $0.461054 |
2021-01-11 | $0.00000000 | $2,969.63 | $0.069883 | $0.067051 |
2021-01-10 | $0.00000000 | $4,717.42 | $0.294107 | $0.069883 |
2021-01-09 | $0.00000000 | $16,413.84 | $0.550439 | $0.294107 |
2021-01-08 | $0.00000000 | $58,806 | $0.613051 | $0.550439 |
2021-01-07 | $0.00000000 | $72,314 | $0.689804 | $0.613051 |
2021-01-06 | $0.00000000 | $39,230 | $0.435759 | $0.689804 |
2021-01-05 | $0.00000000 | $34,536 | $0.306690 | $0.435759 |
2021-01-04 | $0.00000000 | $64,001 | $0.378541 | $0.306690 |
2021-01-03 | $0.00000000 | $39,420 | $0.323776 | $0.378541 |
2021-01-02 | $0.00000000 | $2,727.20 | $0.073010 | $0.323776 |
2021-01-01 | $0.00000000 | $2,753.98 | $0.078835 | $0.073010 |
2020-12-31 | $0.00000000 | $2,125.37 | $0.088593 | $0.078835 |
2020-12-30 | $0.00000000 | $2,954.70 | $0.142589 | $0.088593 |
2020-12-29 | $0.00000000 | $2,923.79 | $0.142707 | $0.142589 |
2020-12-28 | $0.00000000 | $3,659.36 | $0.158296 | $0.142707 |
2020-12-27 | $0.00000000 | $3,041.67 | $0.152496 | $0.158296 |
2020-12-26 | $0.00000000 | $3,245.29 | $0.154398 | $0.152496 |
2020-12-25 | $0.00000000 | $5,056.31 | $0.233934 | $0.154398 |
2020-12-24 | $0.00000000 | $2,610.10 | $0.197088 | $0.233934 |
2020-12-23 | $0.00000000 | $6,296.93 | $0.430339 | $0.197088 |
2020-12-22 | $0.00000000 | $2,835.76 | $0.152583 | $0.430339 |
2020-12-21 | $0.00000000 | $4,161.71 | $0.207401 | $0.152583 |
2020-12-20 | $0.00000000 | $3,767.74 | $0.145332 | $0.207401 |
2020-12-19 | $0.00000000 | $3,346.85 | $0.134944 | $0.145332 |
2020-12-18 | $0.00000000 | $3,540.94 | $0.125056 | $0.134944 |
2020-12-17 | $0.00000000 | $2,638.99 | $0.094154 | $0.125056 |
2020-12-16 | $0.00000000 | $3,128.67 | $0.203951 | $0.094154 |
2020-12-15 | $0.00000000 | $5,237.26 | $0.237909 | $0.203951 |
2020-12-14 | $0.00000000 | $3,141.51 | $0.102954 | $0.237909 |
2020-12-13 | $0.00000000 | $2,429.11 | $0.081200 | $0.102954 |
2020-12-12 | $0.00000000 | $9,319.18 | $0.269275 | $0.081200 |
2020-12-11 | $0.00000000 | $2,773.33 | $0.077387 | $0.269275 |
2020-12-10 | $0.00000000 | $2,234.08 | $0.073722 | $0.077387 |
2020-12-09 | $0.00000000 | $2,279.53 | $0.067570 | $0.073722 |
2020-12-08 | $0.00000000 | $10,596.24 | $0.245796 | $0.067570 |
2020-12-07 | $0.00000000 | $4,239.13 | $0.172993 | $0.245796 |
2020-12-06 | $0.00000000 | $4,215.52 | $0.172239 | $0.172993 |
2020-12-05 | $0.00000000 | $6,837.97 | $0.152160 | $0.172239 |
2020-12-04 | $0.00000000 | $7,102.88 | $0.159690 | $0.152160 |
2020-12-03 | $0.00000000 | $2,879.36 | $0.126620 | $0.159690 |
2020-12-02 | $0.00000000 | $3,019.28 | $0.126971 | $0.126620 |
2020-12-01 | $0.00000000 | $6,739.06 | $0.149384 | $0.126971 |
2020-11-30 | $0.00000000 | $2,799.56 | $0.125565 | $0.149384 |
2020-11-29 | $0.00000000 | $3,026.91 | $0.127619 | $0.125565 |
2020-11-28 | $0.00000000 | $12,976.04 | $0.215439 | $0.127619 |
2020-11-27 | $0.00000000 | $17,319.92 | $0.271953 | $0.215439 |
2020-11-26 | $0.00000000 | $2,838.87 | $0.121771 | $0.271953 |
2020-11-25 | $0.00000000 | $59,795 | $0.263357 | $0.121771 |
2020-11-24 | $0.00000000 | $13,334.86 | $0.121871 | $0.263357 |
2020-11-23 | $0.00000000 | $6,093.25 | $0.144014 | $0.121871 |
2020-11-22 | $0.00000000 | $2,910.74 | $0.122479 | $0.144014 |
2020-11-21 | $0.00000000 | $11,954.36 | $0.195658 | $0.122479 |
2020-11-20 | $0.00000000 | $2,927.21 | $0.119452 | $0.195658 |
2020-11-19 | $0.00000000 | $46,509 | $0.315261 | $0.119452 |
2020-11-18 | $0.00000000 | $167,104 | $0.297101 | $0.315261 |
2020-11-17 | $0.00000000 | $71,173 | $0.298979 | $0.297101 |
2020-11-16 | $0.00000000 | $275,723 | $0.302584 | $0.298979 |
2020-11-15 | $0.00000000 | $128,403 | $0.309956 | $0.302584 |
2020-11-14 | $0.00000000 | $192,229 | $0.315750 | $0.309956 |
2020-11-13 | $0.00000000 | $179,967 | $0.340762 | $0.315750 |
2020-11-12 | $0.00000000 | $136,607 | $0.304620 | $0.340762 |
2020-11-11 | $0.00000000 | $317,601 | $0.532443 | $0.304620 |
2020-11-10 | $0.00000000 | $143,991 | $0.791019 | $0.532443 |
2020-11-09 | $0.00000000 | $213,323 | $0.908533 | $0.791019 |
2020-11-08 | $0.00000000 | $48,355 | $0.330546 | $0.908533 |
2020-11-07 | $0.00000000 | $429,069 | $0.693250 | $0.330546 |
2020-11-06 | $0.00000000 | $260,591 | $0.593471 | $0.693250 |
2020-11-05 | $0.00000000 | $1,491,279 | $1.29 | $0.593471 |
2020-11-04 | $0.00000000 | $728,511 | $0.686164 | $1.29 |
2020-11-03 | $0.00000000 | $541,372 | $0.696483 | $0.686164 |
2020-11-02 | $0.00000000 | $288,620 | $0.590639 | $0.696483 |
2020-11-01 | $0.00000000 | $388,312 | $0.627597 | $0.590639 |
2020-10-31 | $0.00000000 | $480,097 | $0.647758 | $0.627597 |
2020-10-30 | $0.00000000 | $464,741 | $0.615453 | $0.647758 |
2020-10-29 | $0.00000000 | $288,067 | $0.393098 | $0.615453 |
2020-10-28 | $0.00000000 | $264,806 | $0.488213 | $0.393098 |
2020-10-27 | $0.00000000 | $221,078 | $0.527685 | $0.488213 |
2020-10-26 | $0.00000000 | $196,787 | $0.515621 | $0.527685 |
2020-10-25 | $0.00000000 | $2,472.02 | $0.01069200 | $0.515621 |
2020-10-24 | $0.00000000 | $677.21 | $0.00877613 | $0.01069200 |
2020-10-23 | $0.00000000 | $2,903.15 | $0.099240 | $0.00877613 |
2020-10-22 | $0.00000000 | $2,997.15 | $0.097972 | $0.099240 |
2020-10-21 | $0.00000000 | $3,084.87 | $0.095638 | $0.097972 |
2020-10-20 | $0.00000000 | $1,611.43 | $0.094120 | $0.095638 |
2020-10-19 | $0.00000000 | $14,252.12 | $0.712606 | $0.094120 |
2020-10-18 | $0.00000000 | $15,732.31 | $0.702335 | $0.712606 |
2020-10-17 | $0.00000000 | $0.744553 | $0.744553 | $0.702335 |
2020-10-16 | $0.00000000 | $8.25 | $0.750000 | $0.744553 |
2020-10-15 | $0.00000000 | $0.139003 | $1.91 | $0.750000 |
2020-10-14 | $0.00000000 | $18,675.99 | $0.762285 | $1.91 |
2020-10-13 | $0.00000000 | $18,675.99 | $0.762285 | $0.762285 |
2020-10-12 | $0.00000000 | $37,133 | $0.742653 | $0.762285 |
2020-10-11 | $0.00000000 | $26,158 | $0.747365 | $0.742653 |
2020-10-10 | $0.00000000 | $47,504 | $0.730835 | $0.747365 |
2020-10-09 | $0.00000000 | $13,925.49 | $0.696275 | $0.730835 |
2020-10-08 | $0.00000000 | $39,415 | $0.716638 | $0.696275 |
2020-10-07 | $0.00000000 | $55,024 | $0.714592 | $0.716638 |
2020-10-06 | $0.00000000 | $2,339.05 | $0.096000 | $0.714592 |
2020-10-05 | $0.00000000 | $2,757.37 | $0.095231 | $0.096000 |
2020-10-04 | $0.00000000 | $2,903.76 | $0.097900 | $0.095231 |
2020-10-03 | $0.00000000 | $2,864.22 | $0.100234 | $0.097900 |
2020-10-02 | $0.00000000 | $38,029 | $0.718511 | $0.100234 |
2020-10-01 | $0.00000000 | $42,643 | $0.745480 | $0.718511 |
2020-09-30 | $0.00000000 | $37,480 | $0.808980 | $0.745480 |
2020-09-29 | $0.00000000 | $3,215.86 | $0.095399 | $0.808980 |
2020-09-28 | $0.00000000 | $26,637 | $0.778938 | $0.095399 |
2020-09-27 | $0.00000000 | $82,629 | $0.779044 | $0.778938 |
2020-09-26 | $0.00000000 | $5,671.63 | $0.753400 | $0.779044 |
2020-09-25 | $0.00000000 | $5,550.57 | $0.757050 | $0.753400 |
2020-09-24 | $0.00000000 | $42,548 | $0.713339 | $0.757050 |
2020-09-23 | $0.00000000 | $80,591 | $0.759061 | $0.713339 |
2020-09-22 | $0.00000000 | $112,651 | $0.760482 | $0.759061 |
2020-09-21 | $0.00000000 | $6,293.58 | $0.764724 | $0.760482 |
2020-09-20 | $0.00000000 | $6,434.10 | $0.765412 | $0.764724 |
2020-09-19 | $0.00000000 | $41,212 | $0.736371 | $0.765412 |
2020-09-18 | $0.00000000 | $233,265 | $0.785487 | $0.736371 |
2020-09-17 | $0.00000000 | $252,185 | $0.783140 | $0.785487 |
2020-09-16 | $0.00000000 | $124,640 | $0.800662 | $0.783140 |
2020-09-15 | $0.00000000 | $435,553 | $0.810460 | $0.800662 |
2020-09-14 | $0.00000000 | $957.44 | $0.767595 | $0.810460 |
2020-09-13 | $0.00000000 | $80,474 | $1.04 | $0.767595 |
2020-09-12 | $0.00000000 | $10,655.66 | $0.801178 | $1.04 |
2020-09-11 | $0.00000000 | $104,315 | $1.05 | $0.801178 |
2020-09-10 | $0.00000000 | $97,328 | $0.975227 | $1.05 |
2020-09-09 | $0.00000000 | $94,849 | $0.950394 | $0.975227 |
2020-09-08 | $0.00000000 | $39,741 | $0.945093 | $0.950394 |
2020-09-07 | $0.00000000 | $61,505 | $0.975502 | $0.945093 |
2020-09-06 | $0.00000000 | $35,879 | $1.02 | $0.975502 |
2020-09-05 | $0.00000000 | $83,000 | $0.419519 | $1.02 |
2020-09-04 | $0.00000000 | $78,561 | $1.12 | $0.419519 |
2020-09-03 | $0.00000000 | $118,983 | $1.21 | $1.12 |
2020-09-02 | $0.00000000 | $129,017 | $1.29 | $1.21 |
2020-09-01 | $0.00000000 | $60,125 | $0.608376 | $1.29 |
2020-08-31 | $0.00000000 | $132,282 | $0.651549 | $0.608376 |
2020-08-30 | $0.00000000 | $18,640.13 | $1.13 | $0.651549 |
2020-08-29 | $0.00000000 | $412,911 | $0.893197 | $1.13 |
2020-08-28 | $0.00000000 | $63,625 | $0.642045 | $0.893197 |
2020-08-27 | $0.00000000 | $33,491 | $0.676174 | $0.642045 |
2020-08-26 | $0.00000000 | $122,106 | $0.639598 | $0.676174 |
2020-08-25 | $0.00000000 | $136,740 | $0.667851 | $0.639598 |
2020-08-24 | $0.00000000 | $82,424 | $0.555025 | $0.667851 |
2020-08-23 | $0.00000000 | $109,995 | $1.10 | $0.555025 |
2020-08-22 | $0.00000000 | $137,989 | $1.12 | $1.10 |
2020-08-21 | $0.00000000 | $132,710 | $1.33 | $1.12 |
2020-08-20 | $0.00000000 | $174,749 | $1.39 | $1.33 |
2020-08-19 | $0.00000000 | $433,043 | $1.45 | $1.39 |
2020-08-18 | $0.00000000 | $257,723 | $0.811373 | $1.45 |
2020-08-17 | $0.00000000 | $423,039 | $0.801047 | $0.811373 |
2020-08-16 | $0.00000000 | $213,254 | $0.755463 | $0.801047 |
2020-08-15 | $0.00000000 | $412,658 | $0.832218 | $0.755463 |
2020-08-14 | $0.00000000 | $273,462 | $0.718219 | $0.832218 |
2020-08-13 | $0.00000000 | $144,021 | $0.505179 | $0.718219 |
2020-08-12 | $0.00000000 | $48,848 | $0.845126 | $0.505179 |
2020-08-11 | $0.00000000 | $78,484 | $1.53 | $0.845126 |
2020-08-10 | $0.00000000 | $51,110 | $0.744241 | $1.53 |
2020-08-09 | $0.00000000 | $334,382 | $1.08 | $0.744241 |
2020-08-08 | $0.00000000 | $188,317 | $0.682067 | $1.08 |
2020-08-07 | $0.00000000 | $115,768 | $0.721743 | $0.682067 |
2020-08-06 | $0.00000000 | $64,650 | $1.69 | $0.721743 |
2020-08-05 | $0.00000000 | $244,672 | $0.764601 | $1.69 |
2020-08-04 | $0.00000000 | $233,291 | $0.767306 | $0.764601 |
2020-08-03 | $0.00000000 | $339,005 | $0.756708 | $0.767306 |
2020-08-02 | $0.00000000 | $388,693 | $0.809630 | $0.756708 |
2020-08-01 | $0.00000000 | $2,588.69 | $0.02135791 | $0.809630 |
2020-07-31 | $0.00000000 | $224,719 | $1.50 | $0.02135791 |
2020-07-30 | $0.00000000 | $208,955 | $1.43 | $1.50 |
2020-07-29 | $0.00000000 | $112,416 | $1.41 | $1.43 |
2020-07-28 | $0.00000000 | $199,559 | $0.816546 | $1.41 |
2020-07-27 | $0.00000000 | $114,395 | $0.741606 | $0.816546 |
2020-07-26 | $0.00000000 | $222,849 | $0.725420 | $0.741606 |
2020-07-25 | $0.00000000 | $126,415 | $0.718267 | $0.725420 |
2020-07-24 | $0.00000000 | $343,803 | $0.786106 | $0.718267 |
2020-07-23 | $0.00000000 | $319,669 | $0.875934 | $0.786106 |
2020-07-22 | $0.00000000 | $204,858 | $0.711312 | $0.875934 |
2020-07-21 | $0.00000000 | $381,016 | $0.682705 | $0.711312 |
2020-07-20 | $0.00000000 | $481,258 | $0.699502 | $0.682705 |
2020-07-19 | $0.00000000 | $222,761 | $1.06 | $0.699502 |
2020-07-18 | $0.00000000 | $112,931 | $0.705821 | $1.06 |
2020-07-17 | $0.00000000 | $443,667 | $0.870589 | $0.705821 |
2020-07-16 | $0.00000000 | $569,464 | $1.10 | $0.870589 |
2020-07-15 | $0.00000000 | $353,387 | $0.699776 | $1.10 |
2020-07-14 | $0.00000000 | $419,769 | $0.694976 | $0.699776 |
2020-07-13 | $0.00000000 | $558,327 | $0.697037 | $0.694976 |
2020-07-12 | $0.00000000 | $951,359 | $0.708453 | $0.697037 |
2020-07-11 | $0.00000000 | $1,541,033 | $0.718776 | $0.708453 |
2020-07-10 | $0.00000000 | $686,360 | $0.830216 | $0.718776 |
2020-07-09 | $0.00000000 | $1,526,425 | $0.811514 | $0.830216 |
2020-07-08 | $0.00000000 | $661,269 | $0.881099 | $0.811514 |
2020-07-07 | $0.00000000 | $429,039 | $0.960046 | $0.881099 |
2020-07-06 | $0.00000000 | $433,543 | $0.907433 | $0.960046 |
2020-07-05 | $0.00000000 | $479,486 | $0.889210 | $0.907433 |
2020-07-04 | $0.00000000 | $222,612 | $0.882284 | $0.889210 |
2020-07-03 | $0.00000000 | $90,586 | $0.966975 | $0.882284 |
2020-07-02 | $0.00000000 | $138,269 | $0.714202 | $0.966975 |
2020-07-01 | $0.00000000 | $13,344.60 | $1.26 | $0.714202 |
2020-06-30 | $0.00000000 | $137,856 | $0.751595 | $1.26 |
2020-06-29 | $0.00000000 | $318,518 | $0.792119 | $0.751595 |
2020-06-28 | $0.00000000 | $246,580 | $0.695968 | $0.792119 |
2020-06-27 | $0.00000000 | $8,821.57 | $1.10 | $0.695968 |
2020-06-26 | $0.00000000 | $98,737 | $0.715487 | $1.10 |
2020-06-25 | $0.00000000 | $190,284 | $0.719411 | $0.715487 |
2020-06-24 | $0.00000000 | $1,656.97 | $1.01 | $0.719411 |
2020-06-23 | $0.00000000 | $250,011 | $0.749658 | $1.01 |
2020-06-22 | $0.00000000 | $74,423 | $0.719067 | $0.749658 |
2020-06-21 | $0.00000000 | $112,183 | $0.716827 | $0.719067 |
2020-06-20 | $0.00000000 | $79,394 | $0.722274 | $0.716827 |
2020-06-19 | $0.00000000 | $30,128 | $0.749457 | $0.722274 |
2020-06-18 | $0.00000000 | $12,152.75 | $0.779022 | $0.749457 |
2020-06-17 | $0.00000000 | $39,889 | $0.789894 | $0.779022 |
2020-06-16 | $0.00000000 | $19,082.25 | $0.795011 | $0.789894 |
2020-06-15 | $0.00000000 | $21,984 | $0.785129 | $0.795011 |
2020-06-14 | $0.00000000 | $19,179.89 | $0.809306 | $0.785129 |
2020-06-13 | $0.00000000 | $22,149 | $0.827982 | $0.809306 |
2020-06-12 | $0.00000000 | $21,612 | $0.745057 | $0.827982 |
2020-06-11 | $0.00000000 | $14,864.22 | $0.869253 | $0.745057 |
2020-06-10 | $0.00000000 | $13,138.47 | $0.928525 | $0.869253 |
2020-06-09 | $0.00000000 | $27,310 | $0.821320 | $0.928525 |
2020-06-08 | $0.00000000 | $24,536 | $0.847403 | $0.821320 |
2020-06-07 | $0.00000000 | $10,514.91 | $0.847351 | $0.847403 |
2020-06-06 | $0.00000000 | $63,879 | $0.930527 | $0.847351 |
2020-06-05 | $0.00000000 | $101.80 | $1.12 | $0.930527 |
2020-06-04 | $0.00000000 | $68,530 | $0.951618 | $1.12 |
2020-06-03 | $0.00000000 | $194,922 | $0.854921 | $0.951618 |
2020-06-02 | $0.00000000 | $256,324 | $0.915441 | $0.854921 |
2020-06-01 | $0.00000000 | $169,063 | $0.939238 | $0.915441 |
2020-05-31 | $0.00000000 | $226,209 | $0.965220 | $0.939238 |
2020-05-30 | $0.00000000 | $276,256 | $0.939646 | $0.965220 |
2020-05-29 | $0.00000000 | $154,107 | $0.953044 | $0.939646 |
2020-05-28 | $0.00000000 | $230,777 | $0.915757 | $0.953044 |
2020-05-27 | $0.00000000 | $211,656 | $0.883909 | $0.915757 |
2020-05-26 | $0.00000000 | $173,667 | $0.886058 | $0.883909 |
2020-05-25 | $0.00000000 | $263,661 | $0.871890 | $0.886058 |
2020-05-24 | $0.00000000 | $211,943 | $0.912278 | $0.871890 |
2020-05-23 | $0.00000000 | $138,172 | $0.844361 | $0.912278 |
2020-05-22 | $0.00000000 | $260,628 | $0.950908 | $0.844361 |
2020-05-21 | $0.00000000 | $288,456 | $0.930504 | $0.950908 |
2020-05-20 | $0.00000000 | $41.04 | $0.954327 | $0.930504 |
2020-05-19 | $0.00000000 | $264,079 | $0.949925 | $0.954327 |
2020-05-18 | $0.00000000 | $295,356 | $0.946647 | $0.949925 |
2020-05-17 | $0.00000000 | $256,454 | $1.02 | $0.946647 |
2020-05-16 | $0.00000000 | $3,807.67 | $1.10 | $1.02 |
2020-05-15 | $0.00000000 | $72,010 | $1.17 | $1.10 |
2020-05-14 | $0.00000000 | $154,837 | $1.11 | $1.17 |
2020-05-13 | $0.00000000 | $72,304 | $1.18 | $1.11 |
2020-05-12 | $0.00000000 | $123,975 | $1.01 | $1.18 |
2020-05-11 | $0.00000000 | $108,015 | $0.963843 | $1.01 |
2020-05-10 | $0.00000000 | $67,414 | $1.04 | $0.963843 |
2020-05-09 | $0.00000000 | $187,824 | $1.07 | $1.04 |
2020-05-08 | $0.00000000 | $44,391 | $1.17 | $1.07 |
2020-05-07 | $0.00000000 | $164,308 | $1.09 | $1.17 |
2020-05-06 | $0.00000000 | $91,120 | $1.05 | $1.09 |
2020-05-05 | $0.00000000 | $42,956 | $1.10 | $1.05 |
2020-05-04 | $0.00000000 | $140,001 | $1.09 | $1.10 |
2020-05-03 | $0.00000000 | $101,641 | $1.11 | $1.09 |
2020-05-02 | $0.00000000 | $47,542 | $1.10 | $1.11 |
2020-05-01 | $0.00000000 | $74,617 | $1.07 | $1.10 |
2020-04-30 | $0.00000000 | $66,355 | $1.07 | $1.07 |
2020-04-29 | $0.00000000 | $85,623 | $1.04 | $1.07 |
2020-04-28 | $0.00000000 | $52,621 | $1.08 | $1.04 |
2020-04-27 | $0.00000000 | $73,647 | $1.03 | $1.08 |
2020-04-26 | $0.00000000 | $32,508 | $1.12 | $1.03 |
2020-04-25 | $0.00000000 | $96,406 | $1.17 | $1.12 |
2020-04-24 | $0.00000000 | $48,824 | $1.16 | $1.17 |
2020-04-23 | $0.00000000 | $28,355 | $1.13 | $1.16 |
2020-04-22 | $0.00000000 | $51,110 | $1.09 | $1.13 |
2020-04-21 | $0.00000000 | $48,036 | $0.929719 | $1.09 |
2020-04-20 | $0.00000000 | $85,765 | $1.10 | $0.929719 |
2020-04-19 | $0.00000000 | $82,732 | $1.13 | $1.10 |
2020-04-18 | $0.00000000 | $147,877 | $1.13 | $1.13 |
2020-04-17 | $0.00000000 | $102,957 | $1.28 | $1.13 |
2020-04-16 | $0.00000000 | $50,070 | $1.04 | $1.28 |
2020-04-15 | $0.00000000 | $45,229 | $1.06 | $1.04 |
2020-04-14 | $0.00000000 | $64,331 | $1.09 | $1.06 |
2020-04-13 | $0.00000000 | $142,043 | $1.09 | $1.09 |
2020-04-12 | $0.00000000 | $62,094 | $1.09 | $1.09 |
2020-04-11 | $0.00000000 | $41,187 | $1.03 | $1.09 |
2020-04-10 | $0.00000000 | $134,295 | $1.17 | $1.03 |
2020-04-09 | $0.00000000 | $50,855 | $1.03 | $1.17 |
2020-04-08 | $0.00000000 | $133,172 | $1.33 | $1.03 |
2020-04-07 | $0.00000000 | $93,540 | $1.42 | $1.33 |
2020-04-06 | $0.00000000 | $121,783 | $1.32 | $1.42 |
2020-04-05 | $0.00000000 | $105,443 | $1.33 | $1.32 |
2020-04-04 | $0.00000000 | $66,033 | $1.38 | $1.33 |
2020-04-03 | $0.00000000 | $68,540 | $1.56 | $1.38 |
2020-04-02 | $0.00000000 | $86,052 | $1.26 | $1.56 |
2020-04-01 | $0.00000000 | $10,097.46 | $1.20 | $1.26 |
2020-03-31 | $0.00000000 | $2.38 | $1.19 | $1.20 |
2020-03-30 | $0.00000000 | $32,780 | $1.12 | $1.19 |
2020-03-29 | $0.00000000 | $32,986 | $1.25 | $1.12 |
2020-03-28 | $0.00000000 | $35,165 | $1.33 | $1.25 |
2020-03-27 | $0.00000000 | $59,354 | $1.40 | $1.33 |
2020-03-26 | $0.00000000 | $33,269 | $1.57 | $1.40 |
2020-03-25 | $0.00000000 | $4,682.78 | $1.49 | $1.57 |
2020-03-24 | $0.00000000 | $40,697 | $1.16 | $1.49 |
2020-03-23 | $0.00000000 | $33,679 | $1.28 | $1.16 |
2020-03-22 | $0.00000000 | $45,346 | $1.26 | $1.28 |
2020-03-21 | $0.00000000 | $55,016 | $1.34 | $1.26 |
2020-03-20 | $0.00000000 | $44,777 | $1.27 | $1.34 |
2020-03-19 | $0.00000000 | $36,978 | $1.10 | $1.27 |
2020-03-18 | $0.00000000 | $41,092 | $1.10 | $1.10 |
2020-03-17 | $0.00000000 | $54,221 | $0.997531 | $1.10 |
2020-03-16 | $0.00000000 | $63.81 | $1.77 | $0.997531 |
2020-03-15 | $0.00000000 | $29,975 | $1.08 | $1.77 |
2020-03-14 | $0.00000000 | $33,786 | $1.17 | $1.08 |
2020-03-13 | $0.00000000 | $132,820 | $1.23 | $1.17 |
2020-03-12 | $0.00000000 | $89,824 | $1.63 | $1.23 |
2020-03-11 | $0.00000000 | $109,381 | $1.58 | $1.63 |
2020-03-10 | $0.00000000 | $126,967 | $1.55 | $1.58 |
2020-03-09 | $0.00000000 | $49,562 | $1.64 | $1.55 |
2020-03-08 | $0.00000000 | $136,576 | $1.77 | $1.64 |
2020-03-07 | $0.00000000 | $45,027 | $1.84 | $1.77 |
2020-03-06 | $0.00000000 | $184,184 | $2.22 | $1.84 |
2020-03-05 | $0.00000000 | $104,757 | $1.82 | $2.22 |
2020-03-04 | $0.00000000 | $72,419 | $1.73 | $1.82 |
2020-03-03 | $0.00000000 | $87,977 | $1.71 | $1.73 |
2020-03-02 | $0.00000000 | $64,045 | $1.64 | $1.71 |
2020-03-01 | $0.00000000 | $105,600 | $1.71 | $1.64 |
2020-02-29 | $0.00000000 | $16,568.38 | $1.66 | $1.71 |
2020-02-28 | $0.00000000 | $51,487 | $1.76 | $1.66 |
2020-02-27 | $0.00000000 | $62,303 | $1.67 | $1.76 |
2020-02-26 | $0.00000000 | $128,180 | $1.87 | $1.67 |
2020-02-25 | $0.00000000 | $54,838 | $1.26 | $1.87 |
2020-02-24 | $0.00000000 | $112,139 | $2.33 | $1.26 |
2020-02-23 | $0.00000000 | $63,595 | $3.12 | $2.33 |
2020-02-22 | $0.00000000 | $2,859.48 | $1.15 | $3.12 |
2020-02-21 | $0.00000000 | $93,240 | $2.53 | $1.15 |
2020-02-20 | $0.00000000 | $62,817 | $2.69 | $2.53 |
2020-02-19 | $0.00000000 | $164,033 | $2.23 | $2.69 |
2020-02-18 | $0.00000000 | $193,540 | $1.75 | $2.23 |
2020-02-17 | $0.00000000 | $63,526 | $1.04 | $1.75 |
2020-02-16 | $0.00000000 | $82,923 | $1.61 | $1.04 |
2020-02-15 | $0.00000000 | $57,183 | $1.13 | $1.61 |
2020-02-14 | $0.00000000 | $3,992.72 | $1.18 | $1.13 |
2020-02-13 | $0.00000000 | $322.73 | $1.15 | $1.18 |
2020-02-12 | $0.00000000 | $8,461.64 | $1.23 | $1.15 |
2020-02-11 | $0.00000000 | $43,312 | $3.25 | $1.23 |
